Hi price, The Prague Stock Exchange dne 19.7.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2022  22.7.2022  21.7.2022  20.7.2022 19.7.2022

The Prague Sotck Exchange and RM-System - daily results - 19.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
EB LUFTHANSA TL03	9.87	+2.28%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
EB KOM TL10	10.20	-17.07%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB INFINEON TL04	10.79	+13.70%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB USDCZK TS16	11.27	+17.64%	0	0
EB DBK TL07	11.81	+6.68%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB CBK TS03	15.38	-4.83%	0	0
EB RWE TL02	16.17	+21.95%	0	0
EB RBI TS04	16.55	-1.61%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›