The Prague Stock Exchange and RM-System - daily results dne 19.7.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.7.2022 22.7.2022 21.7.2022 20.7.2022 19.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV EUR H | 1.19 | 0.00% | 97 223 | 81 700 | ||||||||||
| EB SIL IC02 | 445.86 | -1.21% | 99 512 | 221 | ||||||||||
| NOKIA CORP. | 111.20 | +1.13% | 111 088 | 1 000 | 110.30 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 100.43 | +0.02% | 123 529 | 123 | ||||||||||
| VIG | 525.00 | -0.94% | 141 682 | 270 | 525.00 | -0.75% | 39 504 | 75 | ||||||
| DEUTSCHE BANK AG | 202.80 | +7.53% | 195 132 | 970 | 202.00 | +1.00% | 10 100 | 50 | ||||||
| AQUILA RAF 5,00/23 | 94.01 | 0.00% | 196 548 | 20 | ||||||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 210 000 | 700 | ||||||||||
| KOFOLA CS | 286.00 | -0.35% | 250 588 | 872 | 288.00 | +0.34% | 140 171 | 486 | ||||||
| PALE F. F. 5,75/26 | 90.75 | 0.00% | 276 994 | 30 | ||||||||||
| J&T BANKA 10% PERP | 106.96 | +1.38% | 320 880 | 3 | ||||||||||
| M&T 1997 | 33 000.00 | +1.85% | 396 000 | 12 | 32 000.00 | 0.00% | 64 000 | 2 | ||||||
| HEUREKA 5,25/25 | 93.50 | -0.53% | 558 988 | 60 | ||||||||||
| PHOTON ENERGY | 61.80 | -2.52% | 688 015 | 10 977 | ||||||||||
| GEVORKYAN | 248.00 | +2.48% | 768 800 | 3 100 | 250.00 | 0.00% | 255 000 | 1 020 | ||||||
| LIB. O. M. 5,30/23 | 94.51 | -1.96% | 1 916 111 | 200 | ||||||||||
| AVAST | 156.05 | +0.97% | 1 980 018 | 12 714 | 156.00 | +0.64% | 4 988 | 32 | ||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 2 088 816 | 216 | ||||||||||
| COLT CZ GROUP SE | 547.00 | -1.44% | 3 628 036 | 6 616 | 540.00 | -2.87% | 615 464 | 1 128 | ||||||
| JTEF CZKI 5,00/23 | 97.50 | +1.43% | 5 947 667 | 2 | ||||||||||
| ||||||||||||||
