The Prague Stock Exchange and RM-System - daily results dne 19.7.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.7.2022 22.7.2022 21.7.2022 20.7.2022 19.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK 7,00% PERP | 100.43 | +0.02% | 123 529 | 123 | ||||||||||
| RBI | 257.50 | -0.96% | 33 475 | 130 | ||||||||||
| LIB. O. M. 5,30/23 | 94.51 | -1.96% | 1 916 111 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 2 088 816 | 216 | ||||||||||
| EB SIL IC02 | 445.86 | -1.21% | 99 512 | 221 | ||||||||||
| E.ON | 202.50 | +1.05% | 50 143 | 249 | ||||||||||
| CTP | 266.00 | -1.85% | 70 591 | 261 | ||||||||||
| VIG | 525.00 | -0.94% | 141 682 | 270 | 525.00 | -0.75% | 39 504 | 75 | ||||||
| E4U | 132.00 | +1.54% | 45 864 | 350 | 128.00 | -5.18% | 3 840 | 30 | ||||||
| KARO LEATHER | 135.00 | 0.00% | 67 500 | 500 | 138.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 340.00 | +0.37% | 8 223 480 | 502 | 16 380.00 | +1.11% | 844 760 | 52 | ||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 210 000 | 700 | ||||||||||
| KOFOLA CS | 286.00 | -0.35% | 250 588 | 872 | 288.00 | +0.34% | 140 171 | 486 | ||||||
| DEUTSCHE BANK AG | 202.80 | +7.53% | 195 132 | 970 | 202.00 | +1.00% | 10 100 | 50 | ||||||
| NOKIA CORP. | 111.20 | +1.13% | 111 088 | 1 000 | 110.30 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL01 | 91.89 | -2.48% | 86 600 | 1 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 11 325 143 | 1 123 | ||||||||||
| EB SAP TL01 | 26.57 | +10.39% | 68 160 | 3 000 | ||||||||||
| GEVORKYAN | 248.00 | +2.48% | 768 800 | 3 100 | 250.00 | 0.00% | 255 000 | 1 020 | ||||||
| COLT CZ GROUP SE | 547.00 | -1.44% | 3 628 036 | 6 616 | 540.00 | -2.87% | 615 464 | 1 128 | ||||||
| ||||||||||||||
