The Prague Stock Exchange and RM-System - daily results dne 19.7.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.7.2022 22.7.2022 21.7.2022 20.7.2022 19.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL01 | 91.89 | -2.48% | 86 600 | 1 000 | ||||||||||
| EB INFINEON TS05 | 50.80 | -2.38% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 241.44 | -2.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.38 | -2.15% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 549.15 | -2.03% | 0 | 0 | ||||||||||
| EB GLD TL10 | 459.54 | -1.98% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 94.51 | -1.96% | 1 916 111 | 200 | ||||||||||
| CTP | 266.00 | -1.85% | 70 591 | 261 | ||||||||||
| EB RBI TS04 | 16.55 | -1.61% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 292.11 | -1.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 789.28 | -1.58% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 655.24 | -1.58% | 0 | 0 | ||||||||||
| EB SAP TS03 | 152.76 | -1.48% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 217.10 | -1.46% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 547.00 | -1.44% | 3 628 036 | 6 616 | 540.00 | -2.87% | 615 464 | 1 128 | ||||||
| EB GLD TL9 | 1 010.50 | -1.42% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.63 | -1.26% | 0 | 0 | ||||||||||
| EB SIL IC02 | 445.86 | -1.21% | 99 512 | 221 | ||||||||||
| RBI | 257.50 | -0.96% | 33 475 | 130 | ||||||||||
| EB EURCZK TS19 | 26.05 | -0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
