The Prague Stock Exchange and RM-System - daily results dne 19.7.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2022  22.7.2022  21.7.2022  20.7.2022 19.7.2022

The Prague Sotck Exchange and RM-System - daily results - 19.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	80.20	+4.05%	0	0
SHELL	595.00	+3.98%	595	1
EB BMW TL03	108.51	+3.95%	0	0
EB RBI TL03	7.66	+3.79%	0	0
EB NG TS03	101.02	+3.26%	0	0
PILULKA LÉKÁRNY	1 090.00	+2.83%	32 700	30	1 090.00	-0.90%	19 320	18
EB CEZ TL12	80.92	+2.79%	0	0
EB WTI TS21	661.44	+2.56%	22 993	35
GEVORKYAN	248.00	+2.48%	768 800	3 100	250.00	0.00%	255 000	1 020
EB CEZ TL11	93.33	+2.41%	0	0
EB LUFTHANSA TL03	9.87	+2.28%	0	0
ČEZ	1 125.00	+2.27%	567 653 575	509 217	1 122.00	+2.19%	11 750 759	10 575
EB CEZ TL08	98.96	+2.27%	0	0
EB CEZ TL09	102.93	+2.18%	0	0
M&T 1997	33 000.00	+1.85%	396 000	12	32 000.00	0.00%	64 000	2
EB DAX PC01	3 235.40	+1.79%	0	0
EB EGB TL10	27.33	+1.67%	0	0
E4U	132.00	+1.54%	45 864	350	128.00	-5.18%	3 840	30
EB HENKEL TS01	88.23	+1.47%	0	0
JTEF CZKI 5,00/23	97.50	+1.43%	5 947 667	2
‹‹ First 60     ‹ Previous 20 Next 20 ›