The Prague Stock Exchange and RM-System - daily results dne 19.7.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2022  22.7.2022  21.7.2022  20.7.2022 19.7.2022

The Prague Sotck Exchange and RM-System - daily results - 19.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	75.00	0.00%	0	0	95.00	+21.79%	573 740	6 250
META PLATFORMS					4 300.00	+2.38%	4 300	1
ČEZ	1 125.00	+2.27%	567 653 575	509 217	1 122.00	+2.19%	11 750 759	10 575
CPI FIM					16.50	+1.22%	1 650	100
PHILIP MORRIS ČR A	16 340.00	+0.37%	8 223 480	502	16 380.00	+1.11%	844 760	52
DEUTSCHE BANK AG	202.80	+7.53%	195 132	970	202.00	+1.00%	10 100	50
ERSTE GROUP BANK A	601.00	+0.64%	76 383 845	128 582	604.00	+0.67%	1 119 831	1 874
AVAST	156.05	+0.97%	1 980 018	12 714	156.00	+0.64%	4 988	32
MONETA MONEY BANK	85.10	+0.12%	62 471 649	734 051	85.00	+0.35%	271 849	3 195
KOFOLA CS	286.00	-0.35%	250 588	872	288.00	+0.34%	140 171	486
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 530.00	0.00%	0	0
TWITTER, INC					883.10	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
KARO LEATHER	135.00	0.00%	67 500	500	138.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›