The Prague Stock Exchange and RM-System - daily results dne 19.8.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -4.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 487.00 | 0.00% | 778 713 | 1 599 | 486.00 | 0.00% | 404 735 | 839 | ||||||
1.STAVEBNÍ | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 616.00 | -4.93% | 154 000 | 250 | 616.20 | 0.00% | 315 898 | 500 | ||||||
A&A | +10.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 149.00 | +2.00% | 9 650 | 70 | ||||||||||
AB INVEST IS | +7.00% | 0 | 0 | |||||||||||
ABATIS | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | +7.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 267.00 | +2.69% | 136 170 | 510 | 255.00 | 0.00% | 10 716 | 43 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 120.75 | +5.00% | 1 099 791 | 9 108 | 125.00 | +5.00% | 217 453 | 1 807 | ||||||
AGB IF II | 107.30 | -1.00% | 30 262 | 285 | ||||||||||
AGB, PODÍLOVÝ FOND | 485.00 | 0.00% | 310 885 | 641 | 477.00 | -2.00% | 210 123 | 436 | ||||||
AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 94.05 | -5.00% | 0 | 0 | 93.00 | -7.00% | 29 195 | 314 | ||||||
AGRODAT | 97.85 | -5.00% | 0 | 0 | 90.70 | +1.00% | 1 905 | 21 | ||||||
AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 212.00 | 0.00% | 2 544 | 12 | 202.50 | -1.00% | 2 430 | 12 | ||||||
AGROMA OSTRAVA | 159.90 | -3.00% | 4 199 | 27 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 200.00 | +0.25% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
AGRONA | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 83.07 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 95.00 | -0.99% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 287.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 81.47 | 0.00% | 0 | 0 | 62.00 | +4.00% | 1 080 | 17 | ||||||
AGROSTAT N.BYST. | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 125.00 | -0.79% | 6 500 | 52 | 106.00 | -10.00% | 636 | 6 | ||||||
AGROSTROJ PROSTĚJ. | 26.43 | -4.99% | 0 | 0 | 25.00 | -7.00% | 2 475 | 99 | ||||||
AGRO-TEX | 104.49 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 38.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROWEST | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 277.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 107.20 | +4.99% | 0 | 0 | 99.00 | -5.00% | 3 528 | 36 | ||||||
AGT | 42.12 | 0.00% | 0 | 0 | 53.00 | +8.00% | 636 | 12 | ||||||
AIR SPECIÁL | 135.46 | +4.99% | 0 | 0 | 129.20 | -1.00% | 904 | 7 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 146.00 | 0.00% | 105 968 | 716 | ||||||||||
AKRO OPF PROG.SPOL | 115.00 | -3.00% | 39 678 | 345 | ||||||||||
ALBATROS | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 409.00 | +3.54% | 321 065 | 785 | 389.10 | +2.00% | 64 997 | 166 | ||||||
ALIBONA LITOVEL | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 1 191.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 5 700 | 4 | ||||||
ALPHA-EFFECT | 580.00 | -0.85% | 197 200 | 340 | 578.10 | -2.00% | 235 033 | 399 | ||||||
ALPINE-IPS OSTRAVA | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|