Top volume, RM System dne 19.8.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 899.00 | -0.22% | 3 214 824 | 3 576 | 901.00 | 0.00% | 1 639 256 | 1 820 | ||||||
| OKD | 115.00 | -0.43% | 4 938 330 | 42 942 | 110.00 | 0.00% | 1 476 706 | 12 997 | ||||||
| ŠKODA | 1 085.00 | +2.35% | 6 015 240 | 5 544 | 1 065.00 | +4.00% | 1 058 866 | 993 | ||||||
| KOMERČNÍ BANKA IF | 765.00 | +2.27% | 1 642 860 | 2 172 | 751.00 | +1.00% | 820 271 | 1 101 | ||||||
| MOSTECKÁ UHEL.SP. | 387.00 | +1.04% | 1 758 915 | 4 545 | 380.60 | +2.00% | 677 854 | 1 761 | ||||||
| O2 C.R. | 3 442.00 | +3.05% | 5 870 668 | 1 754 | 3 276.70 | +1.00% | 670 225 | 203 | ||||||
| EXPANDIA VÝNOS. PF | 1 050.50 | +8.00% | 566 601 | 539 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 790.00 | -0.25% | 2 076 910 | 2 629 | 785.00 | +3.00% | 556 926 | 709 | ||||||
| MORSLEZS.TEPLÁRNY | 1 100.00 | +3.77% | 718 300 | 653 | 1 050.00 | +1.00% | 546 833 | 518 | ||||||
| ČKD PRAHA HOLDING | 394.00 | -3.90% | 5 977 768 | 15 172 | 391.00 | 0.00% | 527 693 | 1 337 | ||||||
| VÍTKOVICE | 228.00 | +2.24% | 2 046 300 | 8 975 | 213.10 | +4.00% | 519 270 | 2 306 | ||||||
| ČESKÁ SPOŘITELNA | 340.00 | +1.19% | 1 908 940 | 5 718 | 335.00 | +1.00% | 496 502 | 1 495 | ||||||
| PHILIP MORRIS ČR A | 6 700.00 | 0.00% | 1 963 100 | 293 | 6 800.00 | +2.00% | 493 094 | 74 | ||||||
| ČEZ | 1 050.00 | 0.00% | 1 785 000 | 1 700 | 1 050.00 | +1.00% | 422 481 | 405 | ||||||
| SETUZA | 2 257.00 | -4.96% | 0 | 0 | 2 200.00 | -7.00% | 419 094 | 194 | ||||||
| 1.IF ŽIVNOBANKA | 487.00 | 0.00% | 778 713 | 1 599 | 486.00 | 0.00% | 404 735 | 839 | ||||||
| KOMERČNÍ BANKA | 2 205.00 | 0.00% | 1 311 975 | 595 | 2 202.00 | 0.00% | 385 241 | 175 | ||||||
| GENOSERVIS | 835.00 | +4.89% | 0 | 0 | 1 160.00 | -1.00% | 370 142 | 311 | ||||||
| SPIF ČESKÝ | 336.00 | +0.29% | 549 024 | 1 634 | 332.90 | -1.00% | 359 485 | 1 082 | ||||||
| CHEMOPETROL GROUP | 1 290.00 | -2.93% | 741 750 | 575 | 1 307.20 | 0.00% | 344 885 | 262 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 616.00 | -4.93% | 154 000 | 250 | 616.20 | 0.00% | 315 898 | 500 | ||||||
| IP BANKA | 302.00 | 0.00% | 752 282 | 2 491 | 302.00 | 0.00% | 292 115 | 972 | ||||||
| IF BOHATSTVÍ | 920.00 | -1.60% | 440 680 | 479 | 930.00 | +6.00% | 282 299 | 288 | ||||||
| KRÁLOVOPOLSKÁ | 401.00 | -0.49% | 840 897 | 2 097 | 420.00 | 0.00% | 275 226 | 689 | ||||||
| ZLATÝ IF KVANTO | 181.00 | +6.00% | 271 544 | 1 421 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | +2.12% | 629 200 | 484 | 1 320.00 | 0.00% | 246 138 | 191 | ||||||
| ČEZ 2 | 919.00 | +0.43% | 591 836 | 644 | 908.50 | 0.00% | 244 605 | 268 | ||||||
| HARVARD.PRŮM.HOLD. | 290.00 | -4.29% | 256 360 | 884 | 285.10 | -1.00% | 239 467 | 810 | ||||||
| ALPHA-EFFECT | 580.00 | -0.85% | 197 200 | 340 | 578.10 | -2.00% | 235 033 | 399 | ||||||
| BANKOVNÍ HOLDING | 1 206.00 | 0.00% | 120 600 | 100 | 1 206.30 | 0.00% | 224 424 | 186 | ||||||
| AERO HOLDING | 120.75 | +5.00% | 1 099 791 | 9 108 | 125.00 | +5.00% | 217 453 | 1 807 | ||||||
| TMP-TEL. MONTÁŽE | 3 115.00 | +0.09% | 236 740 | 76 | 2 877.70 | +1.00% | 213 749 | 71 | ||||||
| AGB, PODÍLOVÝ FOND | 485.00 | 0.00% | 310 885 | 641 | 477.00 | -2.00% | 210 123 | 436 | ||||||
| RENTIÉRSKÝ IF 1.IN | 651.00 | +0.15% | 245 427 | 377 | 650.10 | -2.00% | 199 815 | 307 | ||||||
| ČESKÝ HOLDING | 290.00 | +1.04% | 660 040 | 2 276 | 285.30 | -2.00% | 193 686 | 684 | ||||||
| P.I.F. | 409.00 | 0.00% | 0 | 0 | 411.00 | -1.00% | 193 194 | 470 | ||||||
| PF IKS KB PLUS | 153.89 | +0.18% | 176 820 | 1 149 | 153.50 | +1.00% | 179 878 | 1 174 | ||||||
| ZÁS. TEPLEM VSETÍN | 870.00 | 0.00% | 43 500 | 50 | 900.00 | -8.00% | 165 000 | 180 | ||||||
| ARCELORMITTAL | 389.00 | +2.09% | 683 084 | 1 756 | 390.00 | +2.00% | 158 615 | 415 | ||||||
| UNITED ENERGY | 1 270.00 | +0.87% | 133 350 | 105 | 1 270.00 | -3.00% | 158 360 | 127 | ||||||
| SPIF VÝNOSOVÝ | 148.10 | -1.06% | 355 440 | 2 400 | 144.60 | -2.00% | 155 835 | 1 059 | ||||||
| PF PRAVID.PŘ. 1.IN | 154.98 | +0.23% | 101 047 | 652 | 148.00 | -7.00% | 154 602 | 1 045 | ||||||
| HARV.SPOL.FINANČNÍ | 291.00 | +0.34% | 148 410 | 510 | 290.00 | -2.00% | 150 102 | 521 | ||||||
| LABIT | 285.00 | +0.70% | 102 600 | 360 | 285.00 | +1.00% | 144 683 | 515 | ||||||
| ČOKOLÁDOVNY | 3 761.00 | +0.29% | 376 100 | 100 | 3 700.00 | +1.00% | 142 500 | 39 | ||||||
| SPIF VŠEOBECNÝ | 75.30 | +0.13% | 582 521 | 7 736 | 73.50 | -1.00% | 139 335 | 1 858 | ||||||
| ŽIVNOBANKA-PODÍL.F | 376.00 | -3.09% | 120 696 | 321 | 385.00 | 0.00% | 129 632 | 339 | ||||||
| DEZA | 2 300.00 | 0.00% | 98 900 | 43 | 2 260.00 | -3.00% | 128 310 | 59 | ||||||
| CUTISIN | 998.00 | +1.83% | 462 074 | 463 | 981.00 | +4.00% | 128 146 | 130 | ||||||
| ČS.PLAVBA LABSKÁ | 341.00 | +4.92% | 0 | 0 | 343.00 | +7.00% | 126 764 | 378 | ||||||
| IPS SKANSKA | 3 244.00 | +1.02% | 621 652 | 192 | 3 100.00 | -3.00% | 124 400 | 39 | ||||||
| CA CIIF | 215.00 | 0.00% | 119 970 | 546 | ||||||||||
| TEPLÁRNY BRNO | 1 575.00 | 0.00% | 354 375 | 225 | 1 491.00 | +4.00% | 119 364 | 80 | ||||||
| VÁLCOVNY PLECHU | 380.00 | +1.06% | 403 560 | 1 062 | 399.50 | +1.00% | 114 152 | 297 | ||||||
| OSTRAVAR | 1 850.00 | +2.20% | 125 800 | 68 | 1 870.00 | -2.00% | 111 281 | 64 | ||||||
| BVV BRNO | 4 800.00 | +4.14% | 288 000 | 60 | 4 485.00 | +4.00% | 109 225 | 24 | ||||||
| SEVEROČESKÉ DOLY | 720.00 | +1.40% | 565 920 | 786 | 706.00 | 0.00% | 109 208 | 155 | ||||||
| AKRO OPF GLOBAL. | 146.00 | 0.00% | 105 968 | 716 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 525.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 101 352 | 208 | ||||||
| HARV.RŮST.II PF | 23.80 | 0.00% | 11 662 | 490 | 24.10 | +5.00% | 99 762 | 3 871 | ||||||
| ||||||||||||||
