The Prague Stock Exchange and RM-System - daily results dne 19.8.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS SEMILY | 44.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 450.00 | -10.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 48.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 12.15 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EGÚ BRNO | 163.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 70.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 91.53 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 117.00 | -10.00% | 0 | 0 | 119.00 | -5.00% | 3 570 | 30 | ||||||
| JESDREV JESENÍK | 60.21 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 101.25 | -10.00% | 304 | 3 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 36.45 | -10.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | -10.00% | 0 | 0 | 21.00 | 0.00% | 273 | 13 | ||||||
| LES. SPOL.LEDEČ | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 71.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 180.90 | -10.00% | 905 | 5 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 101.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VENNUS | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
