The Prague Stock Exchange and RM-System - daily results dne 19.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 107.00 | 0.00% | 107 | 1 | 0.00% | 0 | 0 | |||||||
| BRANO | 180.00 | 0.00% | 180 | 1 | -3.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 124.20 | 0.00% | 124 | 1 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 101.00 | 0.00% | 101 | 1 | +5.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 152.00 | -3.03% | 152 | 1 | +1.00% | 0 | 0 | |||||||
| LACRUM BRNO | 315.00 | -8.69% | 315 | 1 | 271.70 | -6.00% | 272 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | 0.00% | 730 | 1 | 680.00 | -3.00% | 2 694 | 4 | ||||||
| LES. SPOL.H.BLATNÁ | 300.00 | -1.31% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| LIRA | 750.00 | -9.42% | 750 | 1 | +7.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 205.00 | -1.44% | 205 | 1 | 190.10 | 0.00% | 2 091 | 11 | ||||||
| OBCHOD S PALIVY | 109.35 | -10.00% | 109 | 1 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 436.00 | -0.22% | 436 | 1 | -2.00% | 0 | 0 | |||||||
| RAŠKA | 87.50 | 0.00% | 88 | 1 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 925.00 | +1.98% | 925 | 1 | -4.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 100.54 | +4.99% | 10 196 | 1 | +11.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 102.00 | +2.40% | 102 | 1 | 0.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 910.00 | +0.26% | 1 910 | 1 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 1 285.00 | -4.81% | 1 285 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 170.00 | -8.10% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 617 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
