The Prague Stock Exchange and RM-System - daily results dne 19.8.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 193.60 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BIOSTER. | 199.65 | +10.00% | 7 986 | 40 | +1.00% | 0 | 0 | |||||||
| BOR | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 82.50 | +10.00% | 1 650 | 20 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 62.92 | +10.00% | 0 | 0 | 81.00 | +4.00% | 972 | 12 | ||||||
| ČKD POLOVODIČE PHA | 16.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 37.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 170.50 | +10.00% | 0 | 0 | 162.10 | -5.00% | 1 621 | 10 | ||||||
| GMS PRAHA | 95.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 1 089.00 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| HP | 123.75 | +10.00% | 1 114 | 9 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 196.02 | +10.00% | 7 253 | 37 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 66.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 82.28 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 130.46 | +10.00% | 0 | 0 | 88.00 | +9.00% | 352 | 4 | ||||||
| LESY HLUBOKÁ | 178.20 | +10.00% | 6 237 | 35 | 0.00% | 0 | 0 | |||||||
| LINASET | 192.50 | +10.00% | 9 625 | 50 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
