The Prague Stock Exchange and RM-System - daily results dne 19.8.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELIKO OLOMOUC | 2 489.00 | +4.97% | 0 | 0 | +134.00% | 0 | 0 | |||||||
| MORAVIAFROST | 80.87 | 0.00% | 0 | 0 | +93.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 110.00 | 0.00% | 0 | 0 | +86.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | +63.00% | 0 | 0 | |||||||||||
| SLOVÁCKÉ STROJÍRNY | 164.90 | 0.00% | 8 245 | 50 | +34.00% | 0 | 0 | |||||||
| STAVOSTROJ | 0 | 0 | +25.00% | 0 | 0 | |||||||||
| STATEK DALOVICE | 61.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 74.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| SHD-KOMES | 164.98 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 357.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| ZETOR | 175.95 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| ARKUS | +17.00% | 0 | 0 | |||||||||||
| NEALKO OLOMOUC | 238.00 | +4.84% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| MORSTAR | 360.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| TONASO | 139.00 | -1.97% | 417 | 3 | +14.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 224.00 | +4.67% | 10 528 | 47 | +13.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 300.00 | -3.22% | 14 100 | 47 | +12.00% | 0 | 0 | |||||||
| CONSUS IF | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| GLASS TV COMPONENT | 1.00 | +11.00% | 2 008 | 2 008 | ||||||||||
| SPT TELCOM 12,5/99 | 100.54 | +4.99% | 10 196 | 1 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
