The Prague Stock Exchange and RM-System - daily results dne 19.8.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIV.RADEGAST SEDL. | 113.05 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
BASK | 456.00 | -5.00% | 0 | 0 | 400.00 | -1.96% | 1 200 | 3 | ||||||
SPOLANA | 165.30 | -5.00% | 5 124 | 31 | 150.00 | -2.77% | 5 503 | 34 | ||||||
HEDVA | 23.18 | -5.00% | 0 | 0 | 19.00 | +4.21% | 713 | 36 | ||||||
SPOJENÉ KARTÁČOVNY | 247.00 | -5.00% | 741 | 3 | +6.68% | 0 | ||||||||
JIP 13,875/01 | 93.86 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ENERGOAQUA | 39.52 | -5.00% | 6 244 | 158 | 0.00% | 0 | ||||||||
SMRŽOVKA 14,25/01 | 94.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 20.14 | -5.00% | 0 | 0 | 21.00 | -4.54% | 126 | 6 | ||||||
SVIT ZLÍN | 38.00 | -5.00% | 0 | 0 | 36.00 | +3.98% | 7 867 | 208 | ||||||
BIVOJ OPAVA | 67.96 | -4.99% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
KRYTINA ŠLAPANICE | 172.34 | -4.99% | 1 206 | 7 | 180.50 | -5.00% | 1 264 | 7 | ||||||
LÁZNĚ TEPLICE N.B. | 163.67 | -4.99% | 1 309 | 8 | +15.17% | 0 | ||||||||
HACAR | 144.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ KOVÁRNY | 160.48 | -4.99% | 5 617 | 35 | 138.10 | 0.00% | 4 143 | 30 | ||||||
BIOSTER. | 174.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MSP PŘEROV 21/97 | 31.17 | -4.99% | 0 | 0 | ||||||||||
PALABA SLANÝ | 66.55 | -4.99% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
FEZKO SERVIS | 115.75 | -4.99% | 0 | 0 | 113.00 | -8.13% | 2 034 | 18 | ||||||
VINIUM | 49.64 | -4.99% | 993 | 20 | 54.00 | 0.00% | 1 188 | 22 | ||||||
FERRUM | 52.31 | -4.99% | 0 | 0 | +0.56% | 0 | ||||||||
JIHOSTROJ | 139.69 | -4.99% | 0 | 0 | -9.24% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 49.88 | -4.99% | 0 | 0 | 45.50 | +0.41% | 2 289 | 47 | ||||||
KOVOLIT MODŘICE | 100.42 | -4.99% | 0 | 0 | 110.00 | +3.77% | 1 100 | 10 | ||||||
ITEC GROUP | 72.02 | -4.99% | 0 | 0 | +1.29% | 0 | ||||||||
SEMOR. SBĚR.SUROV. | 82.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SMP CONSTRUCTION | 147.16 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
LÁZNĚ TEPLICE V Č. | 148.58 | -4.99% | 1 337 | 9 | 170.00 | -1.51% | 1 530 | 9 | ||||||
SVOBODA GRAF. ZÁV. | 78.55 | -4.99% | 0 | 0 | 61.10 | -4.48% | 733 | 12 | ||||||
NEALKO OLOMOUC | 53.99 | -4.99% | 0 | 0 | 50.00 | +5.22% | 585 | 12 | ||||||
SEMPERFLEX OPTIMIT | 134.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
IF AB-UNIFOND | 112.90 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
VOJENSKÉ STAV.PHA | 381.00 | -4.98% | 1 905 | 5 | +1.42% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 49.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOPOL | 56.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
VERTEX | 3 333.00 | -4.98% | 0 | 0 | -2.47% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 33.00 | -4.98% | 1 551 | 47 | 32.00 | -1.72% | 1 100 | 35 | ||||||
LOKOMOTIVKA PRAHA | 39.81 | -4.98% | 1 513 | 38 | 39.50 | +1.31% | 3 403 | 85 | ||||||
MILPA PARDUBICE | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV OSTRAVA | 19.86 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
JIHOČESKÉ TISKÁRNY | 497.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOVAR RADEGAST | 3 397.00 | -4.97% | 20 382 | 6 | 3 400.00 | -2.46% | 83 685 | 24 | ||||||
RUDOLF JELÍNEK | 632.00 | -4.96% | 5 688 | 9 | 604.00 | -8.89% | 3 020 | 5 | ||||||
STČ ENERGETICKÁ | 1 743.00 | -4.96% | 24 402 | 14 | 1 702.00 | +4.61% | 21 409 | 12 | ||||||
COLORLAK | 23.16 | -4.96% | 0 | 0 | +13.20% | 0 | ||||||||
SM PLYNÁRENSKÁ | 2 239.00 | -4.96% | 22 390 | 10 | 2 250.00 | +3.88% | 22 371 | 10 | ||||||
ENERGOVOD | 518.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
JEMČA | 1 039.00 | -4.94% | 310 661 | 299 | -3.28% | 0 | ||||||||
KABLO ELEKTRO | 905.00 | -4.93% | 0 | 0 | +3.57% | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 943.00 | -4.93% | 45 264 | 48 | 950.00 | -5.77% | 19 000 | 20 | ||||||
Holcim (Česko) | 829.00 | -4.93% | 16 580 | 20 | 950.00 | +7.19% | 3 800 | 4 | ||||||
ČESKOMORAVSKÝ LEN | 271.00 | -4.91% | 1 626 | 6 | +6.90% | 0 | ||||||||
BETA OLOMOUC | 310.00 | -4.90% | 0 | 0 | -9.69% | 0 | ||||||||
CHIRANA MODŘANY | 7.76 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
ATESO | 427.00 | -4.89% | 20 923 | 49 | 400.00 | -2.76% | 7 658 | 18 | ||||||
SKLO BOHEMIA | 854.00 | -4.89% | 0 | 0 | 805.10 | -6.70% | 16 882 | 21 | ||||||
ŠROUBÁRNA ŽDÁNICE | 52.50 | -4.89% | 263 | 5 | 0.00% | 0 | ||||||||
FATRA | 642.00 | -4.88% | 8 346 | 13 | 650.00 | -1.15% | 130 000 | 200 | ||||||
TEPLÁRNY KARVINÁ | 456.00 | -4.80% | 0 | 0 | 426.00 | -9.93% | 2 556 | 6 | ||||||
ENERGOMONTÁŽE LIB. | 258.00 | -4.79% | 7 224 | 28 | -3.07% | 0 | ||||||||
|