Hi price, RM System dne 19.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 10 000 | 4 | 2 217.50 | +0.15% | 6 653 | 3 | ||||||
| KERAMIKA HOB | 2 240.00 | -1.75% | 4 480 | 2 | 2 180.50 | +0.71% | 32 830 | 15 | ||||||
| EXPANDIA VÝNOS. PF | 2 150.00 | +0.44% | 232 236 | 108 | ||||||||||
| EXPANDIA RŮST. PF | 2 111.30 | +2.45% | 44 413 | 21 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 14 700 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 115.00 | +0.23% | 52 875 | 25 | 2 060.50 | +1.03% | 41 552 | 20 | ||||||
| JM ENERGETIKA | 2 150.00 | +2.38% | 253 700 | 118 | 2 051.00 | +0.12% | 32 504 | 16 | ||||||
| TMP-TEL. MONTÁŽE | 2 240.00 | +1.35% | 134 400 | 60 | 2 039.40 | -4.22% | 16 315 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 1 975.00 | -0.30% | 77 025 | 39 | 1 980.00 | -0.02% | 89 100 | 45 | ||||||
| KOMERČNÍ BANKA | 1 860.00 | +0.81% | 10 875 100 | 5 785 | 1 843.00 | +2.18% | 2 576 646 | 1 394 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 830.00 | +0.27% | 34 770 | 19 | 1 820.00 | +0.08% | 7 210 | 4 | ||||||
| IVAX - CR | 1 907.00 | +0.36% | 377 586 | 198 | 1 817.90 | -4.60% | 162 522 | 87 | ||||||
| SKLÁRNY KAVALIER | 1 880.00 | +0.53% | 345 920 | 184 | 1 766.50 | +2.58% | 15 858 | 9 | ||||||
| STČ ENERGETICKÁ | 1 743.00 | -4.96% | 24 402 | 14 | 1 702.00 | +4.61% | 21 409 | 12 | ||||||
| JUTA | 1 632.00 | +4.95% | 4 896 | 3 | 1 588.00 | +8.42% | 39 132 | 25 | ||||||
| VČ ENERGETIKA | 1 605.00 | +2.88% | 22 470 | 14 | 1 555.10 | +3.50% | 15 526 | 10 | ||||||
| ČESKOMOR.CEMENT | 1 482.00 | 0.00% | 13 338 | 9 | 1 470.00 | -1.00% | 5 865 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 427.00 | -4.73% | 12 843 | 9 | 1 400.50 | +8.10% | 5 602 | 4 | ||||||
| UNITED ENERGY | 1 337.00 | +1.28% | 89 579 | 67 | 1 335.30 | -0.38% | 18 694 | 14 | ||||||
| STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 59 400 | 44 | 1 321.00 | +5.79% | 56 881 | 43 | ||||||
| ||||||||||||||
