Hi price, The Prague Stock Exchange dne 19.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.8.1998 24.8.1998 21.8.1998 20.8.1998 19.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.00 | 0.00% | 0 | 0 | 5.00 | +1.83% | 66 500 | 13 300 | ||||||
| AGROBANKA PRAHA | 9.03 | +5.00% | 0 | 0 | 10.00 | +11.11% | 390 | 39 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 13.77 | +4.95% | 0 | 0 | 11.00 | 0.00% | 44 | 4 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 17.00 | -0.58% | 8 774 | 516 | ||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 18.40 | +0.49% | 736 | 40 | ||||||
| TEREOS TTD | 17.22 | 0.00% | 0 | 0 | 0.00 | -9.69% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 27.00 | -2.10% | 27 | 1 | ||||||
| MORAVIA GLASS | 22.02 | +4.95% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 22.37 | +4.97% | 0 | 0 | 22.10 | +1.01% | 15 316 | 700 | ||||||
| PBS BRNO DIZ | 23.39 | 0.00% | 0 | 0 | 26.00 | 0.00% | 26 | 1 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.30 | 0.00% | 0 | 0 | 26.50 | +0.18% | 3 070 | 116 | ||||||
| AERO HOLDING | 28.00 | -0.60% | 29 148 | 1 041 | 28.00 | +0.60% | 8 870 | 314 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 32.00 | -8.57% | 3 200 | 100 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +2.86% | 0 | 0 | ||||||
| GEOFYZIKA | 29.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 30.00 | +4.96% | 3 000 | 100 | 26.30 | 0.00% | 789 | 30 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 23.00 | -2.12% | 4 094 | 178 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 36.20 | -1.49% | 3 620 | 100 | 33.00 | -8.20% | 1 980 | 60 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.34 | -4.98% | 747 | 20 | 42.20 | +0.47% | 591 | 14 | ||||||
| BOPO | 38.85 | +5.00% | 0 | 0 | 31.50 | 0.00% | 630 | 20 | ||||||
| FERONA | 39.00 | 0.00% | 0 | 0 | 33.30 | +3.39% | 3 711 | 105 | ||||||
| ŠKODA LIAZ | 40.00 | 0.00% | 2 800 | 70 | 0.00 | +6.02% | 0 | 0 | ||||||
| XAVEROV | 40.84 | -4.97% | 0 | 0 | 0.00 | +14.78% | 0 | 0 | ||||||
| SVIT ZLÍN | 41.10 | +2.75% | 2 466 | 60 | 41.40 | -1.61% | 3 475 | 84 | ||||||
| POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 41.51 | -4.98% | 498 | 12 | 49.00 | -9.17% | 1 421 | 29 | ||||||
| AGS JIČÍN | 42.00 | 0.00% | 0 | 0 | 0.00 | -2.16% | 0 | 0 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 48.10 | -3.99% | 722 | 15 | ||||||
| JITONA | 44.00 | 0.00% | 0 | 0 | 50.00 | -0.59% | 2 422 | 48 | ||||||
| TRANSPORTA CHRUDIM | 45.00 | 0.00% | 0 | 0 | 43.40 | +6.60% | 1 341 | 31 | ||||||
| THRALL VAGONKA ST. | 45.20 | 0.00% | 0 | 0 | 44.30 | +0.22% | 4 740 | 107 | ||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 44.00 | -1.12% | 880 | 20 | ||||||
| OMNIPOL | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 343 | 7 | ||||||
| JITEX PÍSEK | 47.20 | 0.00% | 0 | 0 | 45.10 | +1.80% | 271 | 6 | ||||||
| TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
| SLEZAN FRÝDEK-MÍS. | 49.69 | 0.00% | 0 | 0 | 58.10 | 0.00% | 349 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 49.73 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| ČKD DUKLA PRAHA | 49.92 | -4.98% | 0 | 0 | 41.10 | -2.34% | 2 856 | 68 | ||||||
| ČKD DOPR.SYSTÉMY | 50.10 | 0.00% | 0 | 0 | 50.00 | +4.55% | 1 032 | 21 | ||||||
| TREND V.I.F. PRAHA | 51.13 | +0.23% | 767 | 15 | 53.10 | +1.36% | 13 368 | 250 | ||||||
| SIGMA LUTÍN | 53.53 | -0.87% | 2 141 | 40 | 56.00 | -0.23% | 4 926 | 88 | ||||||
| SOLO | 57.00 | 0.00% | 0 | 0 | 53.10 | +0.18% | 531 | 10 | ||||||
| ZBROJOVKA BRNO | 57.00 | 0.00% | 0 | 0 | 65.30 | +0.29% | 4 498 | 69 | ||||||
| PŘEROVSKÉ STROJÍR. | 57.58 | +4.99% | 57 580 | 1 000 | 55.50 | +2.81% | 14 775 | 250 | ||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | -23.07% | 0 | 0 | ||||||
| JANKA | 58.14 | 0.00% | 0 | 0 | 0.00 | -14.60% | 0 | 0 | ||||||
| ČZ STRAKONICE | 59.01 | +0.01% | 6 432 | 109 | 58.00 | +3.68% | 30 926 | 533 | ||||||
| MAGNETON | 59.03 | 0.00% | 0 | 0 | 64.00 | +7.34% | 1 713 | 27 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 62.00 | 0.00% | 0 | 0 | 68.00 | -4.22% | 680 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.01 | +0.01% | 930 | 15 | 61.20 | +0.32% | 6 695 | 109 | ||||||
| VÍNO MIKULOV | 62.43 | 0.00% | 0 | 0 | 68.00 | +9.14% | 340 | 5 | ||||||
| RAAB KARCH.STAVIVA | 62.85 | 0.00% | 0 | 0 | 52.20 | -3.71% | 3 579 | 66 | ||||||
| ||||||||||||||
