Lo price, RM System dne 19.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.8.1998 24.8.1998 21.8.1998 20.8.1998 19.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 17.00 | -1.47% | 201 | 12 | ||||||||||
| APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 17.00 | -0.58% | 8 774 | 516 | ||||||
| PIV.A SOD.JIHLAVA | 17.00 | 0.00% | 17 | 1 | ||||||||||
| ZPA NOVÁ PAKA | 17.00 | 0.00% | 255 | 15 | ||||||||||
| COLORLAK | 17.10 | -9.04% | 86 | 5 | ||||||||||
| AIR SPECIÁL | 18.00 | 0.00% | 108 | 6 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.00 | -2.52% | 2 520 | 136 | ||||||||||
| TEXLEN | 18.00 | -10.00% | 720 | 40 | ||||||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 18.40 | +0.49% | 736 | 40 | ||||||
| BMT | 19.60 | 0.00% | 118 | 6 | ||||||||||
| EKOSTAVBY BRNO | 20.00 | 0.00% | 200 | 10 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 20.00 | 0.00% | 80 | 4 | ||||||||||
| TEPNA | 20.00 | 0.00% | 300 | 15 | ||||||||||
| SLEZSKÝ KÁMEN | 20.10 | 0.00% | 302 | 15 | ||||||||||
| HUTNÍ MONTÁŽE | 20.10 | 0.00% | 181 | 9 | ||||||||||
| KRUŠNOHORSKÉ LESY | 21.00 | -8.69% | 3 150 | 150 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 21.00 | 0.00% | 210 | 10 | ||||||||||
| KORINT LIBEREC | 22.00 | -4.34% | 176 | 8 | ||||||||||
| IF PRO PROSPE PRŮM | 22.37 | +4.97% | 0 | 0 | 22.10 | +1.01% | 15 316 | 700 | ||||||
| ŽOSKA | 23.00 | 0.00% | 3 496 | 152 | ||||||||||
| ||||||||||||||
