The Prague Stock Exchange and RM-System - daily results dne 19.8.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.8.1998 24.8.1998 21.8.1998 20.8.1998 19.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY SPÁL.POŘÍČÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 55.00 | +10.00% | 440 | 8 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STATUS | 0.00 | +10.00% | 0 | 0 | ||||||||||
| FIO IF | 0.00 | +10.00% | 0 | 0 | ||||||||||
| UNIBETON | 0.00 | +10.00% | 0 | 0 | ||||||||||
| INSPEKTA | 0.00 | +9.98% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 0.00 | +9.97% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 399.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 270.00 | 0.00% | 8 100 | 30 | 275.00 | +9.93% | 16 497 | 60 | ||||||
| SANATORIUM MŠENÉ | 0.00 | +9.93% | 0 | 0 | ||||||||||
| ČESKOMOR.VYBER.PF | 0.00 | +9.89% | 0 | 0 | ||||||||||
| SILVACO | 89.00 | +9.87% | 178 | 2 | ||||||||||
| OD PRIOR JIHLAVA | 134.00 | +9.83% | 1 742 | 13 | ||||||||||
| SOLNÉ MLÝNY | 0.00 | +9.83% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 0.00 | +9.82% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | +9.81% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 0.00 | +9.78% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 75.06 | +4.99% | 0 | 0 | 79.00 | +9.78% | 474 | 6 | ||||||
| PIVOV.KRUŠOVICE | 450.00 | +9.76% | 900 | 2 | ||||||||||
| ||||||||||||||
