The Prague Stock Exchange and RM-System - daily results dne 19.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.8.1999 24.8.1999 23.8.1999 20.8.1999 19.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 4 096.00 | +6.55% | 341 286 | 86 | 3 701.00 | -7.48% | 612 140 | 161 | ||||||
| UNIPETROL | 61.71 | +6.28% | 221 384 008 | 3 614 403 | 62.10 | +4.72% | 3 599 053 | 65 280 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 65.10 | +5.00% | 0 | 0 | 73.20 | +4.57% | 150 504 | 2 101 | ||||||
| OKD | 76.96 | +4.99% | 17 008 | 221 | 79.70 | +16.52% | 120 355 | 1 591 | ||||||
| SPOLEK CH.HUT.VÝR. | 66.16 | +4.99% | 2 382 | 36 | 75.00 | +12.78% | 8 902 | 119 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 821.00 | +4.95% | 12 747 | 7 | 1 907.50 | +5.97% | 190 100 | 100 | ||||||
| SEVEROČ. VOD.A KAN | 1 191.00 | +4.93% | 0 | 0 | 1 300.00 | +0.77% | 187 200 | 144 | ||||||
| ASPEKTA HOLDING | 1.98 | +4.76% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 133.00 | +3.30% | 1 330 | 10 | 131.00 | -7.28% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 650.00 | +3.12% | 1 650 | 1 | 1 650.00 | +5.55% | 27 746 | 17 | ||||||
| IP BANKA | 107.00 | +2.88% | 366 042 | 3 476 | 107.70 | +7.59% | 442 709 | 4 224 | ||||||
| BANKOVNÍ HOLDING | 983.00 | +2.71% | 102 232 | 104 | 980.00 | +3.14% | 102 090 | 106 | ||||||
| ALIACHEM | 83.00 | +2.45% | 6 142 | 74 | 79.70 | +1.14% | 5 003 | 63 | ||||||
| SOKOLOVSKÁ UHELNÁ | 344.00 | +1.98% | 34 400 | 100 | 350.00 | +1.44% | 50 683 | 148 | ||||||
| PLIVA - LACHEMA | 333.00 | +1.83% | 333 | 1 | 383.10 | -1.79% | 23 363 | 59 | ||||||
| ŠKODA | 117.00 | +1.73% | 2 574 | 22 | 113.60 | +3.27% | 59 018 | 507 | ||||||
| ČESKÉ RADIOKOMUN. | 1 290.00 | +1.33% | 63 513 914 | 49 114 | 1 280.00 | +1.42% | 21 695 | 17 | ||||||
| ČESKÝ FOND (PIAS) | 850.00 | +1.19% | 42 500 | 50 | ||||||||||
| MORAVSKOSLEZ. UPF | 981.00 | +1.13% | 34 335 | 35 | 967.60 | +0.26% | 28 094 | 29 | ||||||
| ZLATÝ IF KVANTO | 414.50 | +1.04% | 231 970 | 560 | 389.90 | -4.71% | 533 353 | 1 298 | ||||||
| ||||||||||||||
