The Prague Stock Exchange and RM-System - daily results dne 19.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.8.1999 24.8.1999 23.8.1999 20.8.1999 19.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| OKD | 76.96 | +4.99% | 17 008 | 221 | 79.70 | +16.52% | 120 355 | 1 591 | ||||||
| SPOLEK CH.HUT.VÝR. | 66.16 | +4.99% | 2 382 | 36 | 75.00 | +12.78% | 8 902 | 119 | ||||||
| BIŽUTERIE ČS.MINC | 81.50 | +12.25% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 17.80 | +11.25% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 31.20 | +11.03% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 54.10 | +10.18% | 1 082 | 20 | ||||||||||
| CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 198.10 | +10.11% | 1 189 | 6 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 429.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.LEDEČ | 291.50 | +10.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 41.80 | +10.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 44.00 | +10.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 443.30 | +10.00% | 0 | 0 | ||||||||||
| GESTA | 121.00 | +10.00% | 0 | 0 | ||||||||||
| GUMOTEX | 203.50 | +10.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 97.90 | +10.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 24.20 | +10.00% | 0 | 0 | ||||||||||
| HANSON ČR | 222.20 | +10.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 297.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
