The Prague Stock Exchange and RM-System - daily results dne 19.8.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.8.2002 22.8.2002 21.8.2002 20.8.2002 19.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 144.00 | +0.62% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 93.30 | -0.10% | 11 214 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 64.60 | -4.57% | 1 938 | 30 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.60 | -4.53% | 883 | 12 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | +5.63% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 72.80 | -0.27% | 101 048 | 1 366 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 60.50 | +9.20% | 24 732 | 413 | ||||||
| ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.10 | +0.16% | 3 752 | 15 | ||||||||||
| B.G.M. HOLDING | 138.10 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 580.00 | +5.43% | 125 746 | 217 | ||||||||||
| BIOPHARM VÚBVL | 831.20 | +0.02% | 0 | 0 | ||||||||||
| BMT | 464.60 | +0.10% | 6 504 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 182.00 | -5.25% | 18 200 | 100 | ||||||||||
| BOHEMIA-LÁZNĚ | 579.30 | -13.31% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 403.00 | +1.89% | 0 | 0 | ||||||||||
| ||||||||||||||
