Top number of shares per day, RM System dne 19.8.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2002  22.8.2002  21.8.2002  20.8.2002 19.8.2002

The Prague Sotck Exchange and RM-System - daily results - 19.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	36.25	+5.53%	99 673 964	2 795 192	35.60	+9.53%	364 413	10 363
ČEZ	97.34	+1.29%	93 863 058	975 324	96.10	+0.41%	848 959	8 871
TŘINECKÉ ŽELEZÁRNY	223.20	-0.80%	1 159 493	4 989	221.10	-2.81%	835 110	3 741
VÍTKOVICE					8.40	0.00%	22 176	2 640
APOLLÓN HOLDING	64.97	0.00%	0	0	72.80	-0.27%	101 048	1 366
O2 C.R.	276.30	+1.96%	135 157 332	496 297	274.60	+2.46%	323 704	1 181
TOMA	115.00	0.00%	0	0	92.20	-7.80%	79 952	842
UNITED ENERGY					105.20	-2.95%	58 912	560
ČKD HRONOV					632.00	-9.97%	403 758	540
ARCELORMITTAL	46.00	0.00%	0	0	60.50	+9.20%	24 732	413
KOMERČNÍ BANKA	1 772.00	+2.25%	247 801 433	141 952	1 751.40	+1.12%	651 988	374
PRAZSKE SLUZBY	551.20	0.00%	0	0	440.00	-3.52%	177 443	367
SPOLEK CH.HUT.VÝR.	115.00	0.00%	0	0	115.00	-4.16%	37 626	318
OKD	80.00	0.00%	0	0	99.00	-3.88%	26 638	266
ČMD	42.00	0.00%	0	0	66.00	-0.15%	15 445	234
BIOCEL					580.00	+5.43%	125 746	217
ČESKÉ RADIOKOMUN.	265.30	+2.04%	10 218 667	38 356	266.00	+0.75%	55 812	210
FINOP HOLDING	564.00	0.00%	0	0	604.00	+0.16%	90 072	144
VINIUM					340.00	0.00%	47 600	140
TEPNA					45.10	0.00%	6 089	135
‹‹ First 60     Next 20 ›