The Prague Stock Exchange and RM-System - daily results dne 19.8.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.8.2003 22.8.2003 21.8.2003 20.8.2003 19.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 996.00 | 0.00% | 0 | 0 | 1 927.50 | -4.79% | 1 928 | 1 | ||||
| POŠT.TISK.CENIN | 2 007.50 | -4.58% | 4 015 | 2 | ||||||||
| GUMOTEX | 740.00 | 0.00% | 1 480 | 2 | ||||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 620 | 2 | ||||
| VÍNO MIKULOV | 861.00 | -4.33% | 1 722 | 2 | ||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 1 940 | 2 | ||||
| SM ENERGETIKA | 3 000.00 | +7.14% | 150 000 | 50 | 3 102.00 | 0.00% | 6 204 | 2 | ||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 1 455 | 3 | ||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 031.10 | -4.58% | 4 124 | 4 | ||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 1 970.10 | -5.53% | 7 880 | 4 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 623.10 | -3.55% | 2 492 | 4 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 468.00 | 0.00% | 0 | 0 | 2 601.30 | 0.00% | 13 007 | 5 | ||||
| JM ENERGETIKA | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 15 305 | 5 | ||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.00 | +0.68% | 438 | 6 | ||||
| SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 14 900 | 6 | ||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 643.90 | -2.11% | 5 795 | 9 | ||||
| HOTEL FORUM PRAHA | 663.50 | +0.18% | 6 629 | 10 | ||||||||
| B.G.M. HOLDING | 277.40 | -3.98% | 2 774 | 10 | ||||||||
| MSA | 193.20 | -0.05% | 2 705 | 14 | ||||||||
| INTERHOTEL OLYMPIK | 609.00 | +1.29% | 10 831 | 18 | ||||||||
| CONSUS IF | 51.30 | -0.58% | 1 026 | 20 | ||||||||
| IF OBCHODU | 1 221.00 | -1.53% | 40 540 | 33 | ||||||||
| SEVEROČESKÉ DOLY | 759.00 | 0.00% | 0 | 0 | 797.00 | +2.69% | 27 098 | 34 | ||||
| OKD | 178.50 | 0.00% | 0 | 0 | 200.10 | +0.05% | 7 604 | 38 | ||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | +2.73% | 452 040 | 40 | ||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 802.40 | -3.91% | 33 572 | 40 | ||||
| BOHEMIA CRYS.GROUP | 207.00 | +5.88% | 9 315 | 45 | ||||||||
| SUBTERRA | 962.00 | -1.94% | 48 102 | 50 | ||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.30 | +0.21% | 5 469 | 58 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 358.00 | +5.60% | 21 480 | 60 | ||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 670.00 | 0.00% | 40 870 | 61 | ||||
| CONCORDIA INV.IF | 270.00 | 0.00% | 18 900 | 70 | ||||||||
| SPOLEK CH.HUT.VÝR. | 128.88 | +4.99% | 0 | 0 | 146.10 | +0.13% | 10 370 | 71 | ||||
| AKRO OPF GLOBAL. | 200.00 | +8.10% | 21 034 | 110 | ||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 617.00 | +7.62% | 74 657 | 121 | ||||
| SOKOLOVSKÁ UHELNÁ | 575.00 | -2.54% | 23 000 | 40 | 560.00 | 0.00% | 72 100 | 128 | ||||
| SILON | 660.00 | +5.93% | 97 750 | 150 | ||||||||
| TRANZA | 109.00 | -9.91% | 19 620 | 180 | ||||||||
| ALIACHEM | 83.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 17 822 | 192 | ||||
| PERLA BAVLNÁŘ.ZÁV. | 97.20 | +0.20% | 24 800 | 248 | ||||||||
| PHILIP MORRIS ČR A | 13 551.00 | +3.25% | 159 405 992 | 11 894 | 13 504.50 | +2.32% | 4 100 215 | 306 | ||||
| OSTROJ | 185.00 | 0.00% | 78 110 | 406 | ||||||||
| ČESKÉ RADIOKOMUN. | 273.80 | +1.41% | 36 572 337 | 133 721 | 269.00 | +0.74% | 109 335 | 406 | ||||
| B.G.M. CAPITAL | 403.20 | 0.00% | 387 600 | 912 | ||||||||
| VET ASSETS | 26.00 | 0.00% | 0 | 0 | 27.10 | -1.45% | 32 493 | 1 199 | ||||
| KOMERČNÍ BANKA | 2 181.00 | +1.30% | 758 566 516 | 351 223 | 2 183.40 | +2.06% | 2 778 164 | 1 292 | ||||
| ARCELORMITTAL | 247.00 | +5.56% | 629 095 | 2 577 | 238.00 | +3.38% | 438 953 | 1 854 | ||||
| O2 C.R. | 278.70 | +0.50% | 134 172 770 | 482 018 | 280.00 | +1.04% | 900 767 | 3 227 | ||||
| VÍTKOVICE | 18.10 | +9.03% | 129 071 | 7 131 | ||||||||
| ČEZ | 127.87 | +1.39% | 169 586 330 | 1 337 956 | 127.40 | +0.87% | 3 152 069 | 24 870 | ||||
| UNIPETROL | 58.94 | -0.39% | 9 117 948 | 154 537 | 60.00 | +1.86% | 2 271 624 | 38 133 | ||||
