Top number of shares per day, RM System dne 19.8.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.8.2003 22.8.2003 21.8.2003 20.8.2003 19.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 670.00 | 0.00% | 40 870 | 61 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 358.00 | +5.60% | 21 480 | 60 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.30 | +0.21% | 5 469 | 58 | ||||||
| SUBTERRA | 962.00 | -1.94% | 48 102 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.00 | +5.88% | 9 315 | 45 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 802.40 | -3.91% | 33 572 | 40 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | +2.73% | 452 040 | 40 | ||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 200.10 | +0.05% | 7 604 | 38 | ||||||
| SEVEROČESKÉ DOLY | 759.00 | 0.00% | 0 | 0 | 797.00 | +2.69% | 27 098 | 34 | ||||||
| IF OBCHODU | 1 221.00 | -1.53% | 40 540 | 33 | ||||||||||
| CONSUS IF | 51.30 | -0.58% | 1 026 | 20 | ||||||||||
| INTERHOTEL OLYMPIK | 609.00 | +1.29% | 10 831 | 18 | ||||||||||
| MSA | 193.20 | -0.05% | 2 705 | 14 | ||||||||||
| B.G.M. HOLDING | 277.40 | -3.98% | 2 774 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 663.50 | +0.18% | 6 629 | 10 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 643.90 | -2.11% | 5 795 | 9 | ||||||
| SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 14 900 | 6 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.00 | +0.68% | 438 | 6 | ||||||
| JM ENERGETIKA | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 15 305 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 468.00 | 0.00% | 0 | 0 | 2 601.30 | 0.00% | 13 007 | 5 | ||||||
| ||||||||||||||
