The Prague Stock Exchange and RM-System - daily results dne 19.8.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2003  22.8.2003  21.8.2003  20.8.2003 19.8.2003

The Prague Sotck Exchange and RM-System - daily results - 19.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNITED ENERGY	1 400.00	0.00%	0	0	1 450.00	+3.57%	0	0
ARCELORMITTAL	247.00	+5.56%	629 095	2 577	238.00	+3.38%	438 953	1 854
PRAZSKE SLUZBY	840.00	0.00%	0	0	810.00	+3.18%	0	0
KABLO ELEKTRO	3 150.00	0.00%	0	0	3 105.30	+3.12%	0	0
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	3 867.00	+2.88%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 301.00	+2.73%	452 040	40
SEVEROČESKÉ DOLY	759.00	0.00%	0	0	797.00	+2.69%	27 098	34
VČ ENERGETIKA	2 703.00	0.00%	0	0	2 831.10	+2.49%	0	0
PHILIP MORRIS ČR A	13 551.00	+3.25%	159 405 992	11 894	13 504.50	+2.32%	4 100 215	306
KOMERČNÍ BANKA	2 181.00	+1.30%	758 566 516	351 223	2 183.40	+2.06%	2 778 164	1 292
ČESKÁ POJIŠŤOVNA	7 200.00	0.00%	0	0	7 375.00	+2.00%	0	0
UNIPETROL	58.94	-0.39%	9 117 948	154 537	60.00	+1.86%	2 271 624	38 133
PSVS					1 225.20	+1.66%	0	0
PARAMO	450.00	0.00%	0	0	478.40	+1.61%	0	0
ŽIVNOSTENSKÁ BANKA	4 550.00	0.00%	0	0	4 628.70	+1.59%	0	0
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	511.20	+1.58%	0	0
VINNÉ SKL.VALTICE					1 451.00	+1.39%	0	0
KABELOVNA DĚČÍN					1 621.20	+1.32%	0	0
INTERHOTEL OLYMPIK					609.00	+1.29%	10 831	18
ŽOS NYMBURK					49.30	+1.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›