Hi price, The Prague Stock Exchange dne 19.8.2004

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2004  24.8.2004  23.8.2004  20.8.2004 19.8.2004

The Prague Sotck Exchange and RM-System - daily results - 19.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 350.00	+0.78%	25 850	11
METALIMEX	2 300.00	0.00%	0	0	2 343.50	0.00%	0	0
RMS MEZZANINE	2 100.00	0.00%	0	0	1 735.00	+3.89%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 022.50	+0.61%	0	0
STČ ENERGETICKÁ	1 903.00	0.00%	0	0	1 904.00	-1.44%	7 618	4
EUROVIA CS	1 790.00	0.00%	0	0	1 860.00	0.00%	0	0
UNITED ENERGY	1 620.00	0.00%	0	0	1 720.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 220.00	0.00%	0	0	1 290.70	-2.95%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 222.10	+6.08%	0	0
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 400.00	0.00%	0	0
TARMAC SEVEROKÁMEN	1 011.00	0.00%	0	0	1 420.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	976.40	+1.61%	0	0
ERSTE GROUP BANK A	962.70	+1.52%	189 317 874	197 679
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 160.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	641.20	+0.48%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	863.30	-3.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	852.10	0.00%	4 261	5
MADETA	750.00	0.00%	0	0	751.00	+0.13%	26 278	35
SOKOLOVSKÁ UHELNÁ	733.00	0.00%	0	0	735.00	+0.38%	145 320	192
NKT CABLES	705.00	+0.71%	5 640	8	706.10	0.00%	3 531	5
‹‹ First 60     ‹ Previous 20 Next 20 ›