The Prague Stock Exchange and RM-System - daily results dne 19.8.2008
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 25.8.2008 22.8.2008 21.8.2008 20.8.2008 19.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.19 | +0.12% | 9 557 | 564 | 17.20 | +1.77% | 56 265 | 3 355 | ||||||
| AKRO OPF GLOBAL. | 335.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 315.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.43 | -0.13% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 544.00 | +1.70% | 1 087 997 | 197 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 79.30 | +9.98% | 16 732 | 211 | ||||||||||
| BOHEMIA CRYS.GROUP | 249.00 | +3.66% | 55 278 | 222 | ||||||||||
| BRENT CRUDE OIL | 133.65 | -1.40% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 26.90 | -11.51% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 68.99 | +6.63% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 99.50 | -3.02% | 48 800 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 211.20 | -2.18% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 127.10 | -6.62% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 367.00 | -2.43% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 105.00 | -4.98% | 0 | 0 | ||||||||||
| CECE TELE 850 | 114.10 | -1.13% | 0 | 0 | ||||||||||
| CECE TS 3450 | 254.30 | +6.98% | 0 | 0 | ||||||||||
| ||||||||||||||
