Hi price, The Prague Stock Exchange dne 19.8.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.8.2008 22.8.2008 21.8.2008 20.8.2008 19.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 442.00 | -2.72% | 0 | 0 | 7 750.00 | +2.64% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 001.20 | -6.61% | 10 002 | 2 | ||||||
| PHILIP MORRIS ČR A | 5 300.00 | +0.19% | 5 602 018 | 1 059 | 5 279.10 | +0.78% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 731.60 | +2.81% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 736.00 | -2.40% | 159 468 497 | 42 280 | 3 746.30 | -2.44% | 2 100 440 | 552 | ||||||
| DAX REV BONUS II | 2 902.00 | +1.01% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 367.00 | -2.43% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 847.00 | -2.48% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 747.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 454.00 | -0.55% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 438.00 | -1.44% | 723 000 | 5 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 039.10 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 249.50 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 315.00 | +0.08% | 92 050 | 70 | ||||||||||
| CETV | 1 305.00 | -2.83% | 50 534 355 | 38 231 | 1 299.00 | -3.99% | 300 167 | 229 | ||||||
| CEZ FUT SEP08 | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
