The Prague Stock Exchange and RM-System - daily results dne 19.8.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.8.2008 22.8.2008 21.8.2008 20.8.2008 19.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 79.30 | +9.98% | 16 732 | 211 | ||||||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 149.30 | +4.99% | 112 274 | 752 | ||||||
| ČKD KUTNÁ HORA | 365.00 | +4.28% | 56 575 | 155 | ||||||||||
| VOD.A KAN.PARDUBIC | 410.00 | +4.06% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 509.10 | +3.67% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 249.00 | +3.66% | 55 278 | 222 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 354.00 | +3.35% | 159 300 | 450 | ||||||||||
| OHL ŽS | 4 170.00 | +2.96% | 0 | 0 | ||||||||||
| METROSTAV | 1 429.50 | +2.84% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 731.60 | +2.81% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 442.00 | -2.72% | 0 | 0 | 7 750.00 | +2.64% | 0 | 0 | ||||||
| ECM | 484.50 | +0.41% | 3 024 906 | 6 267 | 488.80 | +1.87% | 157 546 | 324 | ||||||
| AAA AUTO | 17.19 | +0.12% | 9 557 | 564 | 17.20 | +1.77% | 56 265 | 3 355 | ||||||
| ARCELORMITTAL | 5 544.00 | +1.70% | 1 087 997 | 197 | ||||||||||
| VÍTKOVICE | 698.00 | +1.58% | 355 771 | 510 | ||||||||||
| NWN | 467.70 | +3.29% | 164 266 004 | 357 003 | 462.70 | +1.49% | 2 226 089 | 4 817 | ||||||
| NWR | 467.70 | +3.29% | 164 266 004 | 357 003 | 462.70 | +1.49% | 2 226 089 | 4 817 | ||||||
| ŠMERAL BRNO | 445.00 | +0.90% | 8 900 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 5 300.00 | +0.19% | 5 602 018 | 1 059 | 5 279.10 | +0.78% | 0 | 0 | ||||||
| SČ ARMATURKA | 196.50 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
