Bonds on the Prague Stock - Reference prices for bonds, day19.8.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 19.8.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| HL.M.PRAHA 6,85/11 | 107.24 | 0.00% | 107.99 | 0.00% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 99.8 | 0.00% | 99.92 | 0.00% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.39 | +0.03% | 97.71 | +0.03% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 99.4 | 0.00% | 99.67 | +0.01% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 98.44 | +0.03% | 98.88 | -0.01% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 98.79 | -0.02% | 99.25 | -0.06% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 92.23 | +0.33% | 92.69 | +0.28% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.89 | -0.01% | 100.16 | -0.01% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 98.43 | +0.05% | 98.89 | +0.01% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 97.64 | +0.05% | 98.1 | +0.01% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 100.4 | -0.01% | 100.75 | -0.01% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 89.99 | +0.41% | 90.89 | +0.30% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 101.76 | +0.21% | 102.22 | +0.17% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 99.36 | +0.35% | 99.86 | +0.35% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 97.08 | +0.41% | 99.58 | +0.40% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 104.24 | +0.01% | 104.54 | +0.01% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.91 | +0.06% | 108.35 | +0.02% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 117.71 | +0.14% | 118.17 | +0.11% | 6.95 | 26.1.2016 | ||||||||||
