Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 6 | 9 920.43 | 40 000 | 396 817 222.22 | 97.72 | 97.80 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 8 | 9 203.17 | 30 000 | 276 095 000.00 | 92.23 | 92.25 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 9 225.63 | 20 000 | 184 512 500.00 | 92.22 | 92.22 | ||
| ST.DLUHOP. 3,25/09 | UNIVYC BCP-1 | 1 | 10 173.33 | 16 307 | 165 896 546.67 | 99.35 | 99.35 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 9 925.56 | 10 000 | 99 255 555.56 | 97.80 | 97.80 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 12 | 10 192.28 | 5 900 | 60 134 438.88 | 99.83 | 99.84 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 956.81 | 942 | 9 379 310.83 | 98.89 | 98.89 | ||
| HZL HB 4,70/11 | Bloky BCP | 1 | 10 326.25 | 500 | 5 163 125.00 | 103.38 | 103.38 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 970.17 | 400 | 3 988 066.68 | 97.55 | 97.60 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 089.03 | 200 | 2 017 805.56 | 100.95 | 100.95 | ||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| NWN | Souhrn-CV0 Jiné BCP | 1 | 7 422 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| PFNONWOVENS | Souhrn-VF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV1 Jiné BCP | 1 | 100 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV1 Jiné BCP | 2 | 170 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 2 080 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV2 Jiné BCP | 1 | 11 000 | ||||||
| |||||||||
