The Prague Stock Exchange and RM-System - daily results dne 19.8.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.8.2009 24.8.2009 21.8.2009 20.8.2009 19.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL TL 500 | 122.95 | -0.08% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 102.90 | +1.28% | 0 | 0 | ||||||||||
| CECE VB-AFT | 413.70 | +0.10% | 0 | 0 | ||||||||||
| CECEXT | 265.20 | +0.04% | 0 | 0 | ||||||||||
| CETV | 458.00 | -0.43% | 23 257 893 | 51 249 | 469.90 | +1.23% | 1 319 223 | 2 869 | ||||||
| CEZ FUT DEC09 | 970.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 971.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 652.60 | -0.90% | 0 | 0 | ||||||||||
| CEZ TL 500 | 49.60 | -1.39% | 0 | 0 | ||||||||||
| CPI FIM | 261.00 | -1.55% | 11 221 323 | 42 906 | 267.00 | -1.66% | 1 917 844 | 7 270 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 297.20 | +0.34% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 068.00 | +0.95% | 0 | 0 | ||||||||||
| CTX | 456.80 | -1.87% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 801.00 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
