Hi price, The Prague Stock Exchange dne 19.8.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.8.2010 24.8.2010 23.8.2010 20.8.2010 19.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 072.00 | +2.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 984.40 | +0.08% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 973.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 954.40 | -0.10% | 0 | 0 | ||||||||||
| VIG | 940.00 | +3.30% | 24 515 780 | 26 269 | 934.90 | +1.84% | 277 952 | 300 | ||||||
| CEZ FUT DEC10 | 863.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 851.10 | -1.50% | 344 000 | 4 | ||||||||||
| ČEZ | 848.00 | -0.47% | 625 942 533 | 735 925 | 853.00 | +0.12% | 6 259 652 | 7 332 | ||||||
| GOLD INDEX SHORT | 838.80 | -1.14% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.60 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 753.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 751.60 | -0.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 741.00 | -0.50% | 296 345 200 | 397 876 | 737.30 | -0.50% | 5 101 400 | 6 859 | ||||||
| DJ EURO STOXX 50 | 669.00 | -0.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 664.80 | -0.58% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 490.90 | -0.30% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 486.10 | +0.14% | 0 | 0 | ||||||||||
| CTX | 478.10 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
