The Prague Stock Exchange and RM-System - daily results dne 19.8.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2010  24.8.2010  23.8.2010  20.8.2010 19.8.2010

The Prague Sotck Exchange and RM-System - daily results - 19.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	330.20	0.00%	0	0
CUKROVAR VRBÁTKY					5 250.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
AKRO OPF PROG.SPOL					230.00	0.00%	0	0
AKRO OPF GLOBAL.					225.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					750.00	0.00%	0	0
JM PLYNÁRENSKÁ					7 900.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 101.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	0.00%	14 900	10
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	182.00	+1.82%	1 606 577	8 910	178.00	0.00%	64 325	360
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›