The Prague Stock Exchange and RM-System - daily results dne 19.8.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.8.2010 24.8.2010 23.8.2010 20.8.2010 19.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 143.83 | -16.30% | 62 640 | 400 | ||||||||||
| BRENT TS 91,96 | 36.79 | -2.15% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 851.10 | -1.50% | 344 000 | 4 | ||||||||||
| GOLD INDEX SHORT | 838.80 | -1.14% | 0 | 0 | ||||||||||
| CETV | 434.00 | -1.05% | 59 425 173 | 136 367 | 430.00 | -1.04% | 740 285 | 1 710 | ||||||
| S-BOX DIMAX | 664.80 | -0.58% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 119.18 | -0.53% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 751.60 | -0.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 741.00 | -0.50% | 296 345 200 | 397 876 | 737.30 | -0.50% | 5 101 400 | 6 859 | ||||||
| KB DISC 2900 CAP | 291.20 | -0.48% | 0 | 0 | ||||||||||
| ČEZ | 848.00 | -0.47% | 625 942 533 | 735 925 | 853.00 | +0.12% | 6 259 652 | 7 332 | ||||||
| CECE BONUS III | 1 890.00 | -0.47% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 129.80 | -0.46% | 0 | 0 | ||||||||||
| BUX VB-AFT | 197.41 | -0.40% | 0 | 0 | ||||||||||
| CECEXT | 304.80 | -0.36% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 915.00 | -0.31% | 0 | 0 | ||||||||||
| CECE VB-AFT | 490.90 | -0.30% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 754.00 | -0.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 175.02 | -0.28% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 525.00 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
