The Prague Stock Exchange and RM-System - daily results dne 19.8.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 25.8.2010 24.8.2010 23.8.2010 20.8.2010 19.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.90 | +4.42% | 934 136 | 49 701 | 18.20 | +1.67% | 113 596 | 6 260 | ||||||
| CPI FIM | 145.50 | +3.81% | 3 243 757 | 22 556 | 143.00 | +1.42% | 652 009 | 4 525 | ||||||
| UNIPETROL | 228.40 | +3.35% | 120 559 167 | 531 967 | 227.50 | +2.52% | 2 272 906 | 10 094 | ||||||
| VIG | 940.00 | +3.30% | 24 515 780 | 26 269 | 934.90 | +1.84% | 277 952 | 300 | ||||||
| PHILIP MORRIS ČR A | 8 950.00 | +2.76% | 13 642 395 | 1 532 | 8 820.00 | +0.34% | 192 276 | 22 | ||||||
| CEETX TL 1200 | 59.15 | +2.60% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 224.00 | +2.43% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 63.94 | +2.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 072.00 | +2.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 441.40 | +1.94% | 6 242 337 | 14 230 | 436.30 | +0.69% | 144 573 | 331 | ||||||
| ECM | 182.00 | +1.82% | 1 606 577 | 8 910 | 178.00 | 0.00% | 64 325 | 360 | ||||||
| TOP ČESKÝ BON CZ | 1 129.00 | +1.80% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | +1.61% | 5 995 | 5 | 850.00 | 0.00% | 0 | 0 | ||||||
| NWN | 228.50 | +1.56% | 84 030 009 | 369 041 | 226.00 | 0.00% | 1 865 565 | 8 216 | ||||||
| NWR | 228.50 | +1.56% | 84 030 009 | 369 041 | 226.00 | 0.00% | 1 865 565 | 8 216 | ||||||
| KITD, v likvidaci | 182.00 | +1.39% | 745 078 | 4 110 | 189.00 | +0.53% | 0 | 0 | ||||||
| BRENT TL+ | 59.40 | +1.37% | 119 600 | 2 000 | ||||||||||
| CHINA BONUS III | 2 097.00 | +1.26% | 0 | 0 | ||||||||||
| GOLD | 2 379.00 | +1.23% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 25.80 | +1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
