Hi price, The Prague Stock Exchange dne 19.8.2011
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 25.8.2011 24.8.2011 23.8.2011 22.8.2011 19.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 500.00 | -0.93% | 104 905 589 | 9 971 | 10 495.00 | +0.17% | 1 254 731 | 120 | ||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | -1.28% | 84 872 | 11 | 7 727.00 | +0.06% | 116 525 | 15 | ||||||
| GOLD | 3 130.00 | +0.38% | 319 700 | 100 | ||||||||||
| KOMERČNÍ BANKA | 3 082.00 | -1.53% | 342 768 681 | 111 016 | 3 123.80 | +1.69% | 4 364 086 | 1 414 | ||||||
| GOLD TURBO LONG | 2 098.00 | +1.11% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 864.00 | -3.67% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 696.00 | +1.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 668.00 | +1.83% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 585.00 | -0.31% | 23 775 | 15 | ||||||
| ROTX INDEX LONG | 1 451.00 | -2.62% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 369.00 | -0.29% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 356.00 | -1.24% | 67 200 | 50 | ||||||||||
| TOP ČESKÝ BON CZII | 1 286.00 | -2.35% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 075.00 | -1.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 032.00 | -1.90% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 993.10 | -0.50% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 991.10 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
