Lo price, RM System dne 19.8.2011
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 25.8.2011 24.8.2011 23.8.2011 22.8.2011 19.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.90 | -5.48% | 10 422 | 1 548 | ||||||
| AAA AUTO | 19.46 | -0.21% | 2 557 125 | 134 830 | 19.40 | +2.10% | 1 751 000 | 92 227 | ||||||
| BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 82.10 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 96.00 | 0.00% | 525 218 | 5 723 | ||||||||||
| FORTUNA | 101.00 | +1.00% | 25 696 369 | 255 931 | 100.90 | -1.27% | 1 771 771 | 17 819 | ||||||
| PX INDEX CERT. | 98.78 | -0.52% | 0 | 0 | 103.70 | 0.00% | 0 | 0 | ||||||
| TATRA | 125.10 | -1.49% | 258 611 | 2 067 | ||||||||||
| CPI FIM | 147.90 | -6.39% | 5 638 845 | 38 512 | 149.50 | +0.95% | 1 043 061 | 7 068 | ||||||
| NWR | 158.49 | -1.56% | 192 079 868 | 1 241 298 | 159.90 | -1.60% | 16 997 002 | 109 271 | ||||||
| KITD, v likvidaci | 163.00 | -1.81% | 4 986 753 | 30 836 | 165.50 | +0.30% | 90 108 | 559 | ||||||
| NWN | 169.00 | +3.68% | 10 145 | 60 | ||||||||||
| UNIPETROL | 172.00 | -0.52% | 15 422 362 | 90 278 | 169.10 | -0.53% | 574 320 | 3 404 | ||||||
| AKRO OPF PROG.SPOL | 176.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 200.00 | -0.54% | 0 | 0 | ||||||||||
| CETV | 213.50 | -4.60% | 53 783 985 | 258 299 | 217.00 | -0.46% | 2 508 284 | 11 929 | ||||||
| VOD.A KAN.TRUTNOV | 226.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 227.80 | -4.65% | 212 800 | 935 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
