The Prague Stock Exchange and RM-System - daily results dne 19.8.2011
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 25.8.2011 24.8.2011 23.8.2011 22.8.2011 19.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP11 | 585.60 | -2.33% | 58 100 | 1 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 4 107 742 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | -1.28% | 84 872 | 11 | 7 727.00 | +0.06% | 116 525 | 15 | ||||||
| TOMA | 600.80 | -7.99% | 25 234 | 42 | 695.00 | 0.00% | 14 595 | 21 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 434 709 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 356.00 | -1.24% | 67 200 | 50 | ||||||||||
| GOLD | 3 130.00 | +0.38% | 319 700 | 100 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 3 241 000 | 300 | ||||||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 4 581 130 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 10 369 444 | 1 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 11 017 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 22 227 062 | 2 394 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 37 344 609 | 3 535 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD SHARK GAR CZK | 99.06 | +0.01% | 491 600 | 5 000 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 63 323 333 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 9.29 | -17.71% | 53 600 | 6 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 500.00 | -0.93% | 104 905 589 | 9 971 | 10 495.00 | +0.17% | 1 254 731 | 120 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 117 494 667 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 727.00 | -1.49% | 15 433 964 | 21 569 | 743.90 | -0.81% | 825 455 | 1 127 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 240 814 063 | 22 500 | 10 000.00 | 0 | 0 | |||||||
| ||||||||||||||
