The Prague Stock Exchange and RM-System - daily results dne 19.8.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.8.2011 24.8.2011 23.8.2011 22.8.2011 19.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 305.00 | -10.00% | 2 610 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | -0.82% | 7 200 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | -1.28% | 84 872 | 11 | 7 727.00 | +0.06% | 116 525 | 15 | ||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 585.00 | -0.31% | 23 775 | 15 | ||||||
| LÁZNĚ TEPLICE V Č. | 408.00 | 0.00% | 8 160 | 20 | ||||||||||
| TOMA | 600.80 | -7.99% | 25 234 | 42 | 695.00 | 0.00% | 14 595 | 21 | ||||||
| MICROSOFT CORP. | 414.00 | -2.58% | 20 700 | 50 | ||||||||||
| NWN | 169.00 | +3.68% | 10 145 | 60 | ||||||||||
| METROSTAV | 800.00 | -0.12% | 59 287 | 74 | ||||||||||
| PHILIP MORRIS ČR A | 10 500.00 | -0.93% | 104 905 589 | 9 971 | 10 495.00 | +0.17% | 1 254 731 | 120 | ||||||
| ČESKÁ SPOŘITELNA | 773.00 | -0.89% | 100 169 | 129 | ||||||||||
| INTEL CORP. | 334.00 | -2.90% | 90 965 | 275 | ||||||||||
| VOLKSWAGEN AG | 2 500.00 | -1.76% | 807 254 | 322 | ||||||||||
| VÍTKOVICE | 510.00 | +2.26% | 252 823 | 524 | ||||||||||
| KITD, v likvidaci | 163.00 | -1.81% | 4 986 753 | 30 836 | 165.50 | +0.30% | 90 108 | 559 | ||||||
| DEUTSCHE TELEKOM | 227.80 | -4.65% | 212 800 | 935 | ||||||||||
| VIG | 727.00 | -1.49% | 15 433 964 | 21 569 | 743.90 | -0.81% | 825 455 | 1 127 | ||||||
| KOMERČNÍ BANKA | 3 082.00 | -1.53% | 342 768 681 | 111 016 | 3 123.80 | +1.69% | 4 364 086 | 1 414 | ||||||
| VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.90 | -5.48% | 10 422 | 1 548 | ||||||
| PFNONWOVENS | 426.00 | -2.29% | 9 827 586 | 23 113 | 425.00 | -3.21% | 679 624 | 1 585 | ||||||
| ||||||||||||||
