Hi price, The Prague Stock Exchange dne 19.8.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2014  22.8.2014  21.8.2014  20.8.2014 19.8.2014

The Prague Sotck Exchange and RM-System - daily results - 19.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 483.00	+0.94%	39 675 796	3 782	10 402.00	-0.18%	1 597 549	152
KOMERČNÍ BANKA	4 895.00	-0.61%	185 402 088	37 781	4 904.00	-0.12%	2 833 129	577
EB GLD IC2	2 720.00	+0.26%	0	0
GOLD	2 720.00	+0.29%	0	0
DAX INDEX LONG	2 609.00	+1.28%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 600.10	0.00%	0	0
ROTX INDEX LONG	2 327.00	+0.34%	0	0
PRAZSKE SLUZBY	1 432.00	0.00%	0	0	1 460.00	0.00%	0	0
GOLD TURBO LONG	1 373.00	+0.22%	0	0
EB WTI BC3	1 073.00	+0.56%	492 480	456
EB CEZ BC3	1 041.00	0.00%	0	0
EB VIG BC1	1 027.00	0.00%	0	0
EB KOM BC1	1 024.00	0.00%	0	0
VIG	1 017.00	-0.29%	851 508	838	1 027.80	-0.15%	25 695	25
EB KOM BC2	1 014.00	0.00%	0	0
EB SIL BC1	1 009.00	0.00%	0	0
BRENT INDEX SHORT	979.00	+0.89%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	980.00	0.00%	0	0
DJ EURO STOXX 50	862.90	+0.75%	0	0
EB EGB BC1	825.80	0.00%	0	0
TOMA	823.00	0.00%	11 523	14	825.00	0.00%	0	0
EB EGB BC2	740.10	0.00%	0	0
GOLD INDEX SHORT	707.00	+0.55%	0	0
S-BOX DIMAX	696.40	+0.19%	0	0
PFNONWOVENS	638.00	+0.79%	21 145 700	33 340	638.90	0.00%	140 929	221
ČEZ	608.90	-0.65%	216 805 965	355 137	609.00	-0.65%	2 650 084	4 348
EB GLD TS7	598.20	+1.18%	0	0
TMR	550.00	0.00%	0	0
ERSTE GROUP BANK A	537.90	+0.92%	45 248 939	84 168	538.20	+1.18%	430 310	800
EB WTI TS7	429.80	+2.19%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
EB GLD TS6	390.90	+1.64%	26 964	70
CTX	360.20	-0.03%	0	0
EB DAX IC1	349.60	-7.56%	0	0
RDX	342.80	+1.57%	0	0
KOMB TL 2000	326.90	0.00%	0	0
ERSTE TL 220	322.50	+0.56%	0	0
CEETX INDEX LONG	320.90	+0.44%	0	0
CECEXT	302.40	+0.27%	0	0
O2 C.R.	296.00	-0.67%	88 160 662	296 344	296.30	-0.90%	319 307	1 075
SETX INDEX LONG	295.30	+0.85%	0	0
KOMB TL 2300	294.30	0.00%	0	0
EB DAX TL5	283.00	+11.81%	400 120	1 400
CEZ TS 1050	239.10	-1.32%	0	0
INDUSTRY BASKET	238.70	+1.02%	0	0
EB WTI TL5	211.80	-2.93%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT TL	176.30	-0.14%	0	0
CEZ TS 980	174.70	+1.30%	21 198	120
PLG LOBKOWICZ	173.50	-1.42%	1 912 361	10 932	175.00	-1.13%	1 654 429	9 361
O2 TS 540	165.25	-0.93%	0	0
BRENT TL+	158.65	-0.19%	0	0
CEETX TL 800	131.10	+0.92%	0	0
O2 TS 500	127.80	+1.87%	19 335	150
UNIPETROL	126.20	+0.08%	636 605	5 024	127.80	-0.62%	84 975	669
FORTUNA	125.10	-0.71%	3 373 754	26 745	126.80	0.00%	93 265	735
BRENT CRUDE OIL	124.35	-0.04%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
‹‹ First 20    Next 60 ›