Hi price, The Prague Stock Exchange dne 19.8.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2014  22.8.2014  21.8.2014  20.8.2014 19.8.2014

The Prague Sotck Exchange and RM-System - daily results - 19.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB BC1	825.80	0.00%	0	0
TOMA	823.00	0.00%	11 523	14	825.00	0.00%	0	0
EB EGB BC2	740.10	0.00%	0	0
GOLD INDEX SHORT	707.00	+0.55%	0	0
S-BOX DIMAX	696.40	+0.19%	0	0
PFNONWOVENS	638.00	+0.79%	21 145 700	33 340	638.90	0.00%	140 929	221
ČEZ	608.90	-0.65%	216 805 965	355 137	609.00	-0.65%	2 650 084	4 348
EB GLD TS7	598.20	+1.18%	0	0
TMR	550.00	0.00%	0	0
ERSTE GROUP BANK A	537.90	+0.92%	45 248 939	84 168	538.20	+1.18%	430 310	800
EB WTI TS7	429.80	+2.19%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
EB GLD TS6	390.90	+1.64%	26 964	70
CTX	360.20	-0.03%	0	0
EB DAX IC1	349.60	-7.56%	0	0
RDX	342.80	+1.57%	0	0
KOMB TL 2000	326.90	0.00%	0	0
ERSTE TL 220	322.50	+0.56%	0	0
CEETX INDEX LONG	320.90	+0.44%	0	0
CECEXT	302.40	+0.27%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›