Hi price, RM System dne 19.8.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.8.2014 22.8.2014 21.8.2014 20.8.2014 19.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 601.00 | 7 601 | 1 | |||||||||||
| KOMERČNÍ BANKA | 4 895.00 | -0.61% | 185 402 088 | 37 781 | 4 904.00 | -0.12% | 2 833 129 | 577 | ||||||
| VOLKSWAGEN AG | 4 830.00 | 634 302 | 132 | |||||||||||
| SELGEN | 3 281.00 | 6 562 | 2 | |||||||||||
| Holcim (Česko) | 2 720.00 | 0 | 0 | |||||||||||
| OHL ŽS | 2 640.00 | 0 | 0 | |||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 550.00 | 0 | 0 | |||||||||||
| ŽPSV UH. OSTROH | 2 208.00 | 0 | 0 | |||||||||||
| EXXON MOBIL CORP. | 2 088.50 | 0 | 0 | |||||||||||
| MCDONALDS CORP. | 1 961.70 | 0 | 0 | |||||||||||
| POŠT.TISK.CENIN | 1 836.00 | 0 | 0 | |||||||||||
| SM VOD.A KAN.OVA | 1 705.10 | 0 | 0 | |||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 628.10 | 0 | 0 | |||||||||||
| LÁZNĚ PODĚBRADY | 1 560.00 | 23 436 | 15 | |||||||||||
| ||||||||||||||
