Top volume, The Prague Stock Exchange dne 19.8.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2014  22.8.2014  21.8.2014  20.8.2014 19.8.2014

The Prague Sotck Exchange and RM-System - daily results - 19.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BANKA 10% PERP	105.50	0.00%	527 500	5
EB WTI BC3	1 073.00	+0.56%	492 480	456
EB DAX TL5	283.00	+11.81%	400 120	1 400
STOCK	104.20	+0.92%	316 854	3 039	105.20	0.00%	0	0
EB GLD TS6	390.90	+1.64%	26 964	70
CEZ TS 980	174.70	+1.30%	21 198	120
O2 TS 500	127.80	+1.87%	19 335	150
EB S&P500 TL2	80.00	+2.83%	15 800	200
TOMA	823.00	0.00%	11 523	14	825.00	0.00%	0	0
E4U	74.90	0.00%	11 235	150	73.50	0.00%	0	0
EB CEZ BC3	1 041.00	0.00%	0	0
CEZ TS 1050	239.10	-1.32%	0	0
DJ EURO STOXX 50	862.90	+0.75%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 609.00	+1.28%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›