The Prague Stock Exchange and RM-System - daily results dne 19.8.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2014  22.8.2014  21.8.2014  20.8.2014 19.8.2014

The Prague Sotck Exchange and RM-System - daily results - 19.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 609.00	+1.28%	0	0
DEUTSCHE TELEKOM					318.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	862.90	+0.75%	0	0
E4U	74.90	0.00%	11 235	150	73.50	0.00%	0	0
EB CEZ BC3	1 041.00	0.00%	0	0
EB CEZ TL6	19.60	0.00%	0	0
EB DAX IC1	349.60	-7.56%	0	0
EB DAX TL5	283.00	+11.81%	400 120	1 400
EB EGB BC1	825.80	0.00%	0	0
EB EGB BC2	740.10	0.00%	0	0
EB EGB TS4	31.30	0.00%	0	0
EB EURCZK TS3	12.20	-2.01%	0	0
EB GLD IC2	2 720.00	+0.26%	0	0
EB GLD TS6	390.90	+1.64%	26 964	70
EB GLD TS7	598.20	+1.18%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›