Top number of shares per day, RM System dne 19.8.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.8.2014 22.8.2014 21.8.2014 20.8.2014 19.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 836.00 | 0 | 0 | |||||||||||
| OHL ŽS | 2 640.00 | 0 | 0 | |||||||||||
| MICROSOFT CORP. | 943.20 | 0 | 0 | |||||||||||
| METROSTAV | 1 000.00 | 0 | 0 | |||||||||||
| MCDONALDS CORP. | 1 961.70 | 0 | 0 | |||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 628.10 | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE V Č. | 401.10 | 0 | 0 | |||||||||||
| FAGRON | 90.80 | 0 | 0 | |||||||||||
| EXXON MOBIL CORP. | 2 088.50 | 0 | 0 | |||||||||||
| KDYNIUM | 2 550.00 | 0 | 0 | |||||||||||
| KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 715.90 | 0 | 0 | |||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 720.00 | 0 | 0 | |||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 74.90 | 0.00% | 11 235 | 150 | 73.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 318.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
