The Prague Stock Exchange and RM-System - daily results dne 19.8.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.8.2015 24.8.2015 21.8.2015 20.8.2015 19.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2015 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +11.54% | 14 500 | 5 | ||||
| MICROSOFT CORP. | 1 152.00 | +0.02% | 8 064 | 7 | ||||||||
| Holcim (Česko) | 2 600.00 | -11.86% | 20 895 | 8 | ||||||||
| LÁZNĚ TEPLICE N.B. | 1 600.00 | -11.11% | 33 626 | 21 | ||||||||
| METROSTAV | 1 076.00 | -0.37% | 25 902 | 24 | ||||||||
| ŽPSV UH. OSTROH | 2 500.00 | -16.66% | 62 500 | 25 | ||||||||
| MCDONALDS CORP. | 2 450.20 | +0.35% | 73 506 | 30 | ||||||||
| VÍTKOVICE | 404.00 | +3.56% | 12 150 | 31 | ||||||||
| NOKIA CORP. | 161.40 | -2.18% | 8 070 | 50 | ||||||||
| ČESKÁ SPOŘITELNA | 1 483.80 | +3.76% | 81 772 | 57 | ||||||||
| CETIN | 167.50 | -0.89% | 2 002 190 | 11 961 | 167.70 | +0.05% | 13 745 | 82 | ||||
| DEUTSCHE TELEKOM | 433.30 | -1.34% | 43 330 | 100 | ||||||||
| VOLKSWAGEN AG | 4 700.00 | -1.98% | 751 661 | 159 | ||||||||
| PLG LOBKOWICZ | 192.50 | -1.74% | 124 144 | 643 | 197.00 | +1.97% | 48 922 | 250 | ||||
| VIG | 813.80 | -1.61% | 23 150 568 | 28 360 | 823.00 | -1.20% | 298 568 | 362 | ||||
| PHILIP MORRIS ČR A | 10 969.00 | +2.51% | 22 131 165 | 2 029 | 10 950.00 | +1.58% | 4 326 466 | 397 | ||||
| KOMERČNÍ BANKA | 5 285.00 | -2.13% | 244 585 921 | 45 912 | 5 311.20 | -1.96% | 2 826 096 | 528 | ||||
| INTEL CORP. | 700.70 | -0.49% | 634 780 | 900 | ||||||||
| STOCK | 70.80 | +1.00% | 828 949 | 11 755 | 72.00 | +0.98% | 146 490 | 2 050 | ||||
| PFNONWOVENS | 953.00 | +0.21% | 25 326 055 | 26 663 | 952.60 | +0.82% | 2 121 122 | 2 237 | ||||
| FORTUNA | 69.10 | -0.58% | 477 824 | 6 879 | 69.50 | -0.71% | 207 560 | 2 978 | ||||
| CPI FIM | 9.00 | -3.23% | 32 710 | 3 600 | ||||||||
| O2 C.R. | 159.35 | +0.85% | 20 646 525 | 130 356 | 161.00 | +1.83% | 623 235 | 3 922 | ||||
| UNIPETROL | 161.50 | -1.07% | 22 003 379 | 136 353 | 160.90 | -1.29% | 709 384 | 4 385 | ||||
| ERSTE GROUP BANK A | 781.90 | +0.79% | 112 466 159 | 144 563 | 778.20 | +0.41% | 3 672 511 | 4 743 | ||||
| ČEZ | 563.90 | +2.16% | 155 139 823 | 277 718 | 563.80 | -0.04% | 3 195 652 | 5 717 | ||||
| NWR | 0.20 | -4.76% | 743 134 | 3 684 449 | 0.30 | 0.00% | 2 155 | 8 850 | ||||
| CETV | 52.20 | -3.33% | 2 237 639 | 42 056 | 52.00 | -4.41% | 545 734 | 10 415 | ||||
