The Prague Stock Exchange and RM-System - daily results dne 19.8.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2015  24.8.2015  21.8.2015  20.8.2015 19.8.2015

The Prague Sotck Exchange and RM-System - daily results - 19.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX INDEX LONG	329.80	-0.03%	0	0
CEETX TL 800	150.80	-0.07%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	167.50	-0.89%	2 002 190	11 961	167.70	+0.05%	13 745	82
CETV	52.20	-3.33%	2 237 639	42 056	52.00	-4.41%	545 734	10 415
CEZ TS 1050	220.90	-4.21%	0	0
CEZ TS 980	158.35	-5.77%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 5,10/21	105.50	0.00%	395 204	365 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					9.00	-3.23%	32 710	3 600
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI VAR/18	99.62	0.00%	1 038 401	1 000
‹‹ First 60     ‹ Previous 20 Next 20 ›