Hi price, The Prague Stock Exchange dne 19.8.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.8.2015 24.8.2015 21.8.2015 20.8.2015 19.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS8 | 1 572.00 | -0.19% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 165.00 | +3.19% | 11 500 | 10 | ||||||||||
JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | -0.43% | 0 | 0 | ||||||
EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 013.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 008.00 | -3.36% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 982.00 | -1.80% | 157 120 | 160 | ||||||||||
PFNONWOVENS | 953.00 | +0.21% | 25 326 055 | 26 663 | 952.60 | +0.82% | 2 121 122 | 2 237 | ||||||
DJ EURO STOXX 50 | 933.00 | -1.38% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 917.10 | -1.30% | 0 | 0 | ||||||||||
TOMA | 885.00 | +9.26% | 885 | 1 | 814.00 | 0.00% | 0 | 0 | ||||||
EB BMW BC2 | 884.70 | -1.93% | 26 541 | 30 | ||||||||||
EB BMW BC3 | 870.10 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 830.80 | -5.44% | 0 | 0 | ||||||||||
|