Top volume, RM System dne 19.8.2015
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
25.8.2015 24.8.2015 21.8.2015 20.8.2015 19.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 1 076.00 | -0.37% | 25 902 | 24 | ||||||||||
Holcim (Česko) | 2 600.00 | -11.86% | 20 895 | 8 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +11.54% | 14 500 | 5 | ||||||
CETIN | 167.50 | -0.89% | 2 002 190 | 11 961 | 167.70 | +0.05% | 13 745 | 82 | ||||||
VÍTKOVICE | 404.00 | +3.56% | 12 150 | 31 | ||||||||||
NOKIA CORP. | 161.40 | -2.18% | 8 070 | 50 | ||||||||||
MICROSOFT CORP. | 1 152.00 | +0.02% | 8 064 | 7 | ||||||||||
NWR | 0.20 | -4.76% | 743 134 | 3 684 449 | 0.30 | 0.00% | 2 155 | 8 850 | ||||||
PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 584.00 | +0.67% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 745.20 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | -0.43% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 904.00 | -1.64% | 0 | 0 | ||||||||||
|