The Prague Stock Exchange and RM-System - daily results dne 19.8.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.8.2015 24.8.2015 21.8.2015 20.8.2015 19.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETIN | 167.50 | -0.89% | 2 002 190 | 11 961 | 167.70 | +0.05% | 13 745 | 82 | |||||
| PFNONWOVENS | 953.00 | +0.21% | 25 326 055 | 26 663 | 952.60 | +0.82% | 2 121 122 | 2 237 | |||||
| VIG | 813.80 | -1.61% | 23 150 568 | 28 360 | 823.00 | -1.20% | 298 568 | 362 | |||||
| CETV | 52.20 | -3.33% | 2 237 639 | 42 056 | 52.00 | -4.41% | 545 734 | 10 415 | |||||
| KOMERČNÍ BANKA | 5 285.00 | -2.13% | 244 585 921 | 45 912 | 5 311.20 | -1.96% | 2 826 096 | 528 | |||||
| O2 C.R. | 159.35 | +0.85% | 20 646 525 | 130 356 | 161.00 | +1.83% | 623 235 | 3 922 | |||||
| UNIPETROL | 161.50 | -1.07% | 22 003 379 | 136 353 | 160.90 | -1.29% | 709 384 | 4 385 | |||||
| ERSTE GROUP BANK A | 781.90 | +0.79% | 112 466 159 | 144 563 | 778.20 | +0.41% | 3 672 511 | 4 743 | |||||
| ČEZ | 563.90 | +2.16% | 155 139 823 | 277 718 | 563.80 | -0.04% | 3 195 652 | 5 717 | |||||
| CPI 5,10/21 | 105.50 | 0.00% | 395 204 | 365 000 | |||||||||
| NWR | 0.20 | -4.76% | 743 134 | 3 684 449 | 0.30 | 0.00% | 2 155 | 8 850 | |||||
| |||||||||||||
